Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 13:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 09:57:57702 028,00682 096,00582 098,00402 100,00102 180,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:57:5700,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:57:5700,00602 028,00582 096,00482 098,00302 100,002 216,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:57:5600,00602 028,00582 096,00482 098,00302 100,002 216,00102 218,00202 240,00302 244,00562 300,0066
12.06.2026 09:57:19702 028,00682 096,00582 098,00402 100,00102 188,002 216,00102 218,00202 240,00302 244,00562 300,0066
12.06.2026 09:57:19702 028,00682 096,00582 098,00402 100,00102 188,002 216,00102 218,00202 240,00302 244,00562 300,0066
12.06.2026 09:57:19702 028,00682 096,00582 098,00402 100,00102 188,002 218,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:57:15702 028,00682 096,00582 098,00402 100,00102 188,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:57:1400,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:57:1400,00602 028,00582 096,00482 098,00302 100,002 200,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:57:1400,00602 028,00582 096,00482 098,00302 100,002 200,00102 202,00202 240,00302 244,00562 300,0066
12.06.2026 09:56:13702 028,00682 096,00582 098,00402 100,00102 172,002 200,00102 202,00202 240,00302 244,00562 300,0066
12.06.2026 09:56:13702 028,00682 096,00582 098,00402 100,00102 172,002 202,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:55:44702 028,00682 096,00582 098,00402 100,00102 172,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:55:4200,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:55:4200,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:55:4200,00602 028,00582 096,00482 098,00302 100,002 202,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:55:4200,00602 028,00582 096,00482 098,00302 100,002 202,00102 204,00202 240,00302 244,00562 300,0066
12.06.2026 09:52:57702 028,00682 096,00582 098,00402 100,00102 174,002 202,00102 204,00202 240,00302 244,00562 300,0066
12.06.2026 09:52:57702 028,00682 096,00582 098,00402 100,00102 174,002 202,00102 204,00202 240,00302 244,00562 300,0066
12.06.2026 09:52:57702 028,00682 096,00582 098,00402 100,00102 174,002 204,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:52:57702 028,00682 096,00582 098,00402 100,00102 174,002 204,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:52:27702 028,00682 096,00582 098,00402 100,00102 174,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:51:5600,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:51:5600,00602 028,00582 096,00482 098,00302 100,002 200,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:51:5600,00602 028,00582 096,00482 098,00302 100,002 200,00102 202,00202 240,00302 244,00562 300,0066
12.06.2026 09:51:20702 028,00682 096,00582 098,00402 100,00102 172,002 200,00102 202,00202 240,00302 244,00562 300,0066
12.06.2026 09:40:45702 028,00682 096,00582 098,00402 100,00102 172,002 202,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:40:45702 028,00682 096,00582 098,00402 100,00102 172,002 202,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:40:41702 028,00682 096,00582 098,00402 100,00102 172,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:40:3900,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:40:3900,00602 028,00582 096,00482 098,00302 100,002 200,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:36:58702 028,00682 096,00582 098,00402 100,00102 170,002 200,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:36:55702 028,00682 096,00582 098,00402 100,00102 170,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:36:55702 028,00682 096,00582 098,00402 100,00102 170,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:36:5400,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:36:5400,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:36:5400,00602 028,00582 096,00482 098,00302 100,002 202,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:36:41702 028,00682 096,00582 098,00402 100,00102 172,002 202,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:36:12702 028,00682 096,00582 098,00402 100,00102 172,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:36:1200,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:36:1200,00602 028,00582 096,00482 098,00302 100,002 200,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:36:1100,00602 028,00582 096,00482 098,00302 100,002 200,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:35:29702 028,00682 096,00582 098,00402 100,00102 170,002 200,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:35:26702 028,00682 096,00582 098,00402 100,00102 170,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:35:2500,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:35:2500,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:35:2500,00602 028,00582 096,00482 098,00302 100,002 198,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:33:59702 028,00682 096,00582 098,00402 100,00102 168,002 198,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:33:59702 028,00682 096,00582 098,00402 100,00102 168,002 198,00102 240,00202 244,00462 300,00562 324,0066